Artmarket.com (PRC.PA)
EUR 3.18
(-0.52%)
EUR 3.18
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 4.04 | 4.22 | 4.01 | 4.14 | 15.48 Thousand |
| 20 Dec, 2024 | 4.04 | 4.23 | 4.0 | 4.22 | 25.67 Thousand |
| 19 Dec, 2024 | 4.16 | 4.22 | 4.06 | 4.19 | 21.79 Thousand |
| 18 Dec, 2024 | 4.07 | 4.22 | 3.88 | 4.21 | 22.75 Thousand |
| 17 Dec, 2024 | 4.19 | 4.23 | 4.04 | 4.16 | 15.82 Thousand |
| 16 Dec, 2024 | 4.0 | 4.2 | 3.98 | 4.16 | 44.34 Thousand |
| 13 Dec, 2024 | 3.93 | 4.11 | 3.93 | 4.1 | 10.21 Thousand |
| 12 Dec, 2024 | 4.11 | 4.11 | 3.98 | 4.11 | 4188.00 |
| 11 Dec, 2024 | 4.06 | 4.12 | 3.84 | 4.12 | 22.29 Thousand |
| 10 Dec, 2024 | 4.12 | 4.12 | 3.93 | 4.02 | 19.38 Thousand |
PTNUF
TXGN
DORE
WILLIMFI
SVIIU
LGCXF