Artmarket.com (PRC.PA)
EUR 3.18
(-0.52%)
EUR 3.18
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.75 | 4.01 | 3.75 | 4.0 | 26.28 Thousand |
| 05 Dec, 2024 | 3.6 | 3.74 | 3.58 | 3.68 | 8285.00 |
| 04 Dec, 2024 | 3.58 | 3.79 | 3.58 | 3.58 | 10.86 Thousand |
| 03 Dec, 2024 | 3.65 | 3.82 | 3.54 | 3.76 | 9118.00 |
| 02 Dec, 2024 | 3.92 | 3.92 | 3.64 | 3.77 | 37.5 Thousand |
| 29 Nov, 2024 | 4.03 | 4.03 | 3.95 | 4.03 | 4184.00 |
| 28 Nov, 2024 | 4.01 | 4.13 | 3.96 | 4.03 | 6279.00 |
| 27 Nov, 2024 | 4.0 | 4.15 | 4.0 | 4.13 | 4590.00 |
| 26 Nov, 2024 | 4.02 | 4.16 | 4.0 | 4.16 | 9032.00 |
| 25 Nov, 2024 | 4.06 | 4.18 | 4.06 | 4.18 | 8472.00 |
PTNUF
TXGN
DORE
WILLIMFI
SVIIU
LGCXF