Artmarket.com (PRC.PA)
EUR 3.18
(-0.52%)
EUR 3.18
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 4.06 | 4.18 | 4.06 | 4.18 | 8472.00 |
| 22 Nov, 2024 | 4.05 | 4.23 | 4.05 | 4.17 | 15.76 Thousand |
| 21 Nov, 2024 | 4.08 | 4.25 | 4.02 | 4.25 | 7550.00 |
| 20 Nov, 2024 | 4.05 | 4.26 | 4.05 | 4.26 | 5651.00 |
| 19 Nov, 2024 | 4.06 | 4.27 | 4.0 | 4.27 | 17.5 Thousand |
| 18 Nov, 2024 | 4.23 | 4.23 | 4.06 | 4.19 | 1770.00 |
| 15 Nov, 2024 | 4.1 | 4.25 | 4.04 | 4.23 | 9894.00 |
| 14 Nov, 2024 | 4.18 | 4.28 | 4.11 | 4.27 | 8694.00 |
| 13 Nov, 2024 | 4.19 | 4.33 | 4.14 | 4.3 | 8784.00 |
| 12 Nov, 2024 | 4.19 | 4.3 | 4.16 | 4.29 | 30.48 Thousand |
PTNUF
TXGN
DORE
WILLIMFI
SVIIU
LGCXF