Artmarket.com (PRC.PA)
EUR 3.18
(-0.52%)
EUR 3.18
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.84 | 4.0 | 3.46 | 4.0 | 80.29 Thousand |
| 25 Oct, 2024 | 4.02 | 4.18 | 3.96 | 4.18 | 2203.00 |
| 24 Oct, 2024 | 3.95 | 4.09 | 3.95 | 4.07 | 7064.00 |
| 23 Oct, 2024 | 3.84 | 3.96 | 3.84 | 3.96 | 2023.00 |
| 22 Oct, 2024 | 3.84 | 3.96 | 3.84 | 3.96 | 5673.00 |
| 21 Oct, 2024 | 3.96 | 3.96 | 3.83 | 3.96 | 1700.00 |
| 18 Oct, 2024 | 3.81 | 3.96 | 3.81 | 3.96 | 3979.00 |
| 17 Oct, 2024 | 3.87 | 3.96 | 3.79 | 3.94 | 6911.00 |
| 16 Oct, 2024 | 3.83 | 3.95 | 3.83 | 3.93 | 2329.00 |
| 15 Oct, 2024 | 3.96 | 3.96 | 3.85 | 3.92 | 1936.00 |
PTNUF
TXGN
DORE
WILLIMFI
SVIIU
LGCXF