Artmarket.com (PRC.PA)
EUR 3.18
(-0.52%)
EUR 3.18
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.96 | 3.96 | 3.85 | 3.92 | 1936.00 |
| 14 Oct, 2024 | 3.9 | 3.97 | 3.85 | 3.96 | 3498.00 |
| 11 Oct, 2024 | 3.98 | 3.98 | 3.9 | 3.97 | 1777.00 |
| 10 Oct, 2024 | 3.99 | 3.99 | 3.96 | 3.98 | 1315.00 |
| 09 Oct, 2024 | 4.0 | 4.13 | 3.8 | 3.99 | 11.76 Thousand |
| 08 Oct, 2024 | 4.19 | 4.19 | 3.98 | 3.98 | 13.29 Thousand |
| 07 Oct, 2024 | 4.13 | 4.23 | 4.1 | 4.13 | 5966.00 |
| 04 Oct, 2024 | 4.11 | 4.28 | 4.06 | 4.23 | 18.48 Thousand |
| 03 Oct, 2024 | 4.18 | 4.31 | 4.13 | 4.31 | 1507.00 |
| 02 Oct, 2024 | 4.25 | 4.31 | 4.2 | 4.31 | 2084.00 |
PTNUF
TXGN
DORE
WILLIMFI
SVIIU
LGCXF