Artmarket.com (PRC.PA)
EUR 3.18
(-0.52%)
EUR 3.18
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.4 | 5.77 | 5.34 | 5.34 | 37.76 Thousand |
| 01 Mar, 2024 | 4.85 | 5.85 | 4.75 | 5.36 | 46.76 Thousand |
| 29 Feb, 2024 | 5.0 | 5.04 | 4.82 | 4.83 | 4808.00 |
| 28 Feb, 2024 | 4.92 | 4.99 | 4.82 | 4.96 | 4353.00 |
| 27 Feb, 2024 | 5.15 | 5.15 | 4.91 | 4.97 | 15.01 Thousand |
| 26 Feb, 2024 | 5.11 | 5.15 | 5.1 | 5.15 | 5080.00 |
| 23 Feb, 2024 | 5.1 | 5.15 | 5.1 | 5.14 | 5794.00 |
| 22 Feb, 2024 | 5.1 | 5.19 | 5.0 | 5.15 | 7468.00 |
| 21 Feb, 2024 | 4.36 | 5.27 | 4.36 | 5.1 | 58.6 Thousand |
| 20 Feb, 2024 | 4.5 | 4.56 | 4.35 | 4.35 | 6382.00 |
PTNUF
TXGN
DORE
WILLIMFI
SVIIU
LGCXF