Artmarket.com (PRC.PA)
EUR 3.18
(-0.52%)
EUR 3.18
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5.21 | 5.23 | 5.03 | 5.2 | 3734.00 |
| 02 Feb, 2024 | 5.21 | 5.22 | 5.06 | 5.21 | 3084.00 |
| 01 Feb, 2024 | 5.19 | 5.3 | 5.06 | 5.2 | 11.04 Thousand |
| 31 Jan, 2024 | 5.19 | 5.46 | 5.15 | 5.3 | 5481.00 |
| 30 Jan, 2024 | 5.23 | 5.54 | 5.16 | 5.42 | 4817.00 |
| 29 Jan, 2024 | 5.45 | 5.7 | 5.12 | 5.3 | 36.41 Thousand |
| 26 Jan, 2024 | 4.84 | 6.15 | 4.84 | 5.51 | 72.31 Thousand |
| 25 Jan, 2024 | 4.99 | 4.99 | 4.8 | 4.96 | 12.9 Thousand |
| 24 Jan, 2024 | 4.92 | 4.99 | 4.78 | 4.99 | 2891.00 |
| 23 Jan, 2024 | 4.79 | 4.97 | 4.78 | 4.93 | 993.00 |
PTNUF
TXGN
DORE
WILLIMFI
SVIIU
LGCXF