Artmarket.com (PRC.PA)
EUR 3.18
(-0.52%)
EUR 3.18
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 4.68 | 4.98 | 4.68 | 4.85 | 4326.00 |
| 19 Jan, 2024 | 4.66 | 5.09 | 4.66 | 5.04 | 9799.00 |
| 18 Jan, 2024 | 4.76 | 4.97 | 4.66 | 4.89 | 4489.00 |
| 17 Jan, 2024 | 4.81 | 4.88 | 4.75 | 4.88 | 2227.00 |
| 16 Jan, 2024 | 4.91 | 4.97 | 4.79 | 4.9 | 2375.00 |
| 15 Jan, 2024 | 4.81 | 5.0 | 4.75 | 5.0 | 6456.00 |
| 12 Jan, 2024 | 4.85 | 4.93 | 4.82 | 4.9 | 4515.00 |
| 11 Jan, 2024 | 5.0 | 5.0 | 4.86 | 5.0 | 1265.00 |
| 10 Jan, 2024 | 4.98 | 5.0 | 4.92 | 4.95 | 503.00 |
| 09 Jan, 2024 | 5.0 | 5.09 | 4.78 | 5.0 | 6340.00 |
PTNUF
TXGN
DORE
WILLIMFI
SVIIU
LGCXF