Artmarket.com (PRC.PA)
EUR 3.18
(-0.52%)
EUR 3.18
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 5.2 | 5.25 | 5.1 | 5.1 | 6608.00 |
| 19 Dec, 2023 | 5.25 | 5.25 | 5.11 | 5.16 | 6590.00 |
| 18 Dec, 2023 | 5.3 | 5.3 | 5.12 | 5.25 | 8876.00 |
| 15 Dec, 2023 | 5.2 | 5.3 | 5.17 | 5.21 | 5814.00 |
| 14 Dec, 2023 | 5.38 | 5.42 | 5.16 | 5.33 | 21.16 Thousand |
| 13 Dec, 2023 | 5.37 | 5.4 | 5.28 | 5.35 | 2177.00 |
| 12 Dec, 2023 | 5.28 | 5.43 | 5.27 | 5.38 | 3013.00 |
| 11 Dec, 2023 | 5.36 | 5.36 | 5.26 | 5.34 | 3408.00 |
| 08 Dec, 2023 | 5.26 | 5.38 | 5.23 | 5.3 | 4174.00 |
| 07 Dec, 2023 | 5.29 | 5.39 | 5.29 | 5.39 | 1223.00 |
PTNUF
TXGN
DORE
WILLIMFI
SVIIU
LGCXF