Artmarket.com (PRC.PA)
EUR 3.18
(-0.52%)
EUR 3.18
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 5.3 | 5.37 | 5.28 | 5.36 | 1303.00 |
| 05 Dec, 2023 | 5.4 | 5.43 | 5.25 | 5.42 | 1077.00 |
| 04 Dec, 2023 | 5.35 | 5.43 | 5.3 | 5.41 | 14.97 Thousand |
| 01 Dec, 2023 | 5.44 | 5.44 | 5.31 | 5.37 | 1316.00 |
| 30 Nov, 2023 | 5.46 | 5.46 | 5.33 | 5.44 | 2232.00 |
| 29 Nov, 2023 | 5.64 | 5.64 | 5.33 | 5.47 | 2333.00 |
| 28 Nov, 2023 | 5.38 | 5.41 | 5.25 | 5.33 | 4594.00 |
| 27 Nov, 2023 | 5.37 | 5.52 | 5.37 | 5.47 | 736.00 |
| 24 Nov, 2023 | 5.56 | 5.67 | 5.41 | 5.51 | 5861.00 |
| 23 Nov, 2023 | 5.72 | 5.72 | 5.51 | 5.51 | 4873.00 |
PTNUF
TXGN
DORE
WILLIMFI
SVIIU
LGCXF