Artmarket.com (PRC.PA)
EUR 3.18
(-0.52%)
EUR 3.18
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.76 | 6.01 | 5.56 | 5.74 | 8014.00 |
| 08 Nov, 2023 | 6.04 | 6.04 | 5.76 | 5.76 | 7493.00 |
| 07 Nov, 2023 | 6.12 | 6.57 | 6.0 | 6.01 | 51.53 Thousand |
| 06 Nov, 2023 | 5.64 | 5.83 | 5.58 | 5.79 | 2371.00 |
| 03 Nov, 2023 | 5.79 | 5.88 | 5.64 | 5.87 | 2477.00 |
| 02 Nov, 2023 | 5.16 | 5.78 | 5.16 | 5.77 | 11.68 Thousand |
| 01 Nov, 2023 | 5.36 | 5.36 | 5.2 | 5.31 | 1228.00 |
| 31 Oct, 2023 | 5.17 | 5.3 | 5.15 | 5.3 | 3734.00 |
| 30 Oct, 2023 | 5.5 | 5.5 | 5.18 | 5.34 | 3059.00 |
| 27 Oct, 2023 | 5.6 | 5.6 | 5.28 | 5.41 | 5692.00 |
PTNUF
TXGN
DORE
WILLIMFI
SVIIU
LGCXF