Artmarket.com (PRC.PA)
EUR 3.18
(-0.52%)
EUR 3.18
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 5.56 | 5.67 | 5.41 | 5.51 | 5861.00 |
| 23 Nov, 2023 | 5.72 | 5.72 | 5.51 | 5.51 | 4873.00 |
| 22 Nov, 2023 | 5.97 | 5.97 | 5.63 | 5.72 | 11.69 Thousand |
| 21 Nov, 2023 | 5.64 | 6.03 | 5.62 | 5.75 | 8108.00 |
| 20 Nov, 2023 | 5.67 | 6.26 | 5.64 | 5.8 | 37.14 Thousand |
| 17 Nov, 2023 | 5.3 | 5.63 | 5.3 | 5.6 | 8314.00 |
| 16 Nov, 2023 | 5.3 | 5.52 | 5.3 | 5.48 | 9995.00 |
| 15 Nov, 2023 | 5.22 | 5.38 | 5.22 | 5.3 | 3184.00 |
| 14 Nov, 2023 | 5.26 | 5.3 | 5.13 | 5.29 | 8583.00 |
| 13 Nov, 2023 | 5.51 | 5.51 | 5.1 | 5.3 | 14.1 Thousand |
PTNUF
TXGN
DORE
WILLIMFI
SVIIU
LGCXF