Artmarket.com (PRC.PA)
EUR 3.18
(-0.52%)
EUR 3.18
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 4.49 | 4.52 | 4.39 | 4.52 | 3120.00 |
| 02 Apr, 2024 | 4.38 | 4.54 | 4.38 | 4.5 | 2212.00 |
| 28 Mar, 2024 | 4.42 | 4.55 | 4.36 | 4.52 | 8909.00 |
| 27 Mar, 2024 | 4.4 | 4.52 | 4.37 | 4.43 | 7769.00 |
| 26 Mar, 2024 | 4.51 | 4.55 | 4.41 | 4.42 | 4139.00 |
| 25 Mar, 2024 | 4.4 | 4.6 | 4.4 | 4.48 | 5264.00 |
| 22 Mar, 2024 | 4.6 | 4.75 | 4.45 | 4.62 | 10.47 Thousand |
| 21 Mar, 2024 | 4.45 | 4.7 | 4.45 | 4.6 | 3010.00 |
| 20 Mar, 2024 | 4.5 | 4.6 | 4.46 | 4.6 | 3849.00 |
| 19 Mar, 2024 | 4.79 | 4.79 | 4.46 | 4.59 | 10.17 Thousand |
PTNUF
TXGN
DORE
WILLIMFI
SVIIU
LGCXF