Fiducial Real Estate SA (ORIA.PA)

EUR 174.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 179.0 179.0 179.0 179.0 1.00
08 Dec, 2023 179.0 179.0 179.0 179.0 1.00
07 Dec, 2023 179.0 179.0 179.0 179.0 1.00
06 Dec, 2023 180.0 180.0 180.0 180.0 7.00
05 Dec, 2023 179.0 180.0 179.0 180.0 86.00
04 Dec, 2023 180.0 180.0 180.0 180.0 4.00
01 Dec, 2023 179.0 180.0 179.0 180.0 6.00
30 Nov, 2023 179.0 179.0 179.0 179.0 1.00
29 Nov, 2023 179.0 180.0 179.0 180.0 6.00
28 Nov, 2023 179.0 179.0 179.0 179.0 1.00