Fiducial Real Estate SA (ORIA.PA)

EUR 174.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 180.0 180.0 180.0 180.0 3.00
24 Nov, 2023 186.0 186.0 180.0 180.0 282.00
23 Nov, 2023 186.0 186.0 186.0 186.0 1.00
22 Nov, 2023 186.0 186.0 186.0 186.0 1.00
21 Nov, 2023 186.0 187.0 186.0 187.0 3.00
20 Nov, 2023 186.0 186.0 186.0 186.0 1.00
17 Nov, 2023 186.0 186.0 186.0 186.0 1.00
16 Nov, 2023 186.0 186.0 186.0 186.0 1.00
15 Nov, 2023 186.0 186.0 186.0 186.0 1.00
14 Nov, 2023 186.0 186.0 186.0 186.0 1.00