Fiducial Real Estate SA (ORIA.PA)

EUR 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 173.0 173.0 173.0 173.0 1.00
16 Jun, 2025 172.0 172.0 172.0 172.0 2.00
13 Jun, 2025 172.0 172.0 172.0 172.0 1.00
12 Jun, 2025 172.0 172.0 172.0 172.0 101.00
11 Jun, 2025 172.0 172.0 172.0 172.0 1.00
10 Jun, 2025 172.0 172.0 172.0 172.0 1.00
09 Jun, 2025 172.0 174.0 172.0 174.0 6.00
06 Jun, 2025 172.0 172.0 172.0 172.0 101.00
05 Jun, 2025 173.0 173.0 173.0 173.0 4.00
04 Jun, 2025 175.0 175.0 175.0 175.0 1.00