Fiducial Real Estate SA (ORIA.PA)

EUR 174.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 177.0 177.0 177.0 177.0 1.00
02 Jan, 2025 177.0 177.0 177.0 177.0 1.00
31 Dec, 2024 174.0 174.0 174.0 174.0 1.00
30 Dec, 2024 174.0 174.0 174.0 174.0 1.00
27 Dec, 2024 174.0 174.0 174.0 174.0 1.00
24 Dec, 2024 174.0 174.0 174.0 174.0 1.00
23 Dec, 2024 174.0 174.0 174.0 174.0 1.00
20 Dec, 2024 174.0 174.0 174.0 174.0 1.00
19 Dec, 2024 174.0 174.0 174.0 174.0 1.00
18 Dec, 2024 174.0 174.0 174.0 174.0 1.00