Fiducial Real Estate SA (ORIA.PA)

EUR 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 175.0 175.0 175.0 175.0 6.00
07 Apr, 2025 175.0 175.0 175.0 175.0 1.00
04 Apr, 2025 176.0 176.0 176.0 176.0 9.00
03 Apr, 2025 175.0 175.0 175.0 175.0 6.00
02 Apr, 2025 170.0 170.0 170.0 170.0 8.00
01 Apr, 2025 173.0 173.0 173.0 173.0 2.00
31 Mar, 2025 168.0 173.0 168.0 173.0 541.00
28 Mar, 2025 175.0 175.0 175.0 175.0 1.00
27 Mar, 2025 175.0 175.0 175.0 175.0 1.00
26 Mar, 2025 175.0 175.0 175.0 175.0 12.00