Fiducial Real Estate SA (ORIA.PA)

EUR 175.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 175.0 175.0 175.0 175.0 1.00
22 Apr, 2025 176.0 176.0 176.0 176.0 2.00
17 Apr, 2025 174.0 174.0 174.0 174.0 1.00
16 Apr, 2025 175.0 175.0 175.0 175.0 1.00
15 Apr, 2025 175.0 175.0 175.0 175.0 1.00
14 Apr, 2025 175.0 175.0 175.0 175.0 1.00
11 Apr, 2025 175.0 175.0 175.0 175.0 1.00
10 Apr, 2025 175.0 175.0 175.0 175.0 1.00
09 Apr, 2025 175.0 175.0 175.0 175.0 1.00
08 Apr, 2025 175.0 175.0 175.0 175.0 6.00