Fiducial Real Estate SA (ORIA.PA)

EUR 174.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 179.0 179.0 179.0 179.0 5.00
22 Dec, 2023 178.0 178.0 178.0 178.0 1.00
21 Dec, 2023 178.0 178.0 178.0 178.0 1.00
20 Dec, 2023 179.0 179.0 179.0 179.0 2.00
19 Dec, 2023 178.0 179.0 178.0 179.0 26.00
18 Dec, 2023 179.0 179.0 179.0 179.0 51.00
15 Dec, 2023 179.0 190.0 179.0 190.0 2.00
14 Dec, 2023 179.0 180.0 179.0 180.0 2.00
13 Dec, 2023 179.0 179.0 179.0 179.0 1.00
12 Dec, 2023 179.0 179.0 179.0 179.0 1.00