Fiducial Real Estate SA (ORIA.PA)

EUR 174.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 179.0 179.0 179.0 179.0 2.00
10 Jan, 2024 178.0 178.0 178.0 178.0 1.00
09 Jan, 2024 179.0 179.0 179.0 179.0 101.00
08 Jan, 2024 170.0 179.0 170.0 179.0 8.00
05 Jan, 2024 178.0 178.0 178.0 178.0 1.00
04 Jan, 2024 178.0 178.0 178.0 178.0 1.00
03 Jan, 2024 178.0 178.0 178.0 178.0 1.00
02 Jan, 2024 178.0 178.0 178.0 178.0 1.00
29 Dec, 2023 178.0 178.0 178.0 178.0 1.00
28 Dec, 2023 178.0 179.0 178.0 179.0 7.00