Fiducial Real Estate SA (ORIA.PA)

EUR 174.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 182.0 182.0 182.0 182.0 2.00
31 Jan, 2024 181.0 181.0 181.0 181.0 1.00
30 Jan, 2024 181.0 181.0 181.0 181.0 2.00
29 Jan, 2024 181.0 181.0 181.0 181.0 1.00
26 Jan, 2024 181.0 181.0 181.0 181.0 1.00
25 Jan, 2024 170.0 181.0 170.0 181.0 12.00
24 Jan, 2024 180.0 180.0 180.0 180.0 1.00
23 Jan, 2024 181.0 181.0 181.0 181.0 1.00
22 Jan, 2024 181.0 181.0 181.0 181.0 1.00
19 Jan, 2024 178.0 178.0 178.0 178.0 1.00