Fiducial Real Estate SA (ORIA.PA)

EUR 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 185.0 185.0 185.0 185.0 2.00
16 Feb, 2024 185.0 185.0 185.0 185.0 9.00
15 Feb, 2024 184.0 184.0 184.0 184.0 1.00
14 Feb, 2024 184.0 184.0 184.0 184.0 1.00
13 Feb, 2024 184.0 184.0 184.0 184.0 1.00
12 Feb, 2024 186.0 186.0 186.0 186.0 1.00
09 Feb, 2024 187.0 187.0 187.0 187.0 1.00
08 Feb, 2024 178.0 188.0 178.0 188.0 2.00
07 Feb, 2024 179.0 179.0 179.0 179.0 2.00
06 Feb, 2024 178.0 178.0 178.0 178.0 1.00