Fiducial Real Estate SA (ORIA.PA)

EUR 174.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 187.0 187.0 187.0 187.0 1.00
13 Oct, 2023 187.0 187.0 187.0 187.0 1.00
12 Oct, 2023 187.0 188.0 187.0 188.0 6.00
11 Oct, 2023 187.0 187.0 187.0 187.0 1.00
10 Oct, 2023 187.0 187.0 187.0 187.0 1.00
09 Oct, 2023 187.0 187.0 187.0 187.0 1.00
06 Oct, 2023 187.0 187.0 187.0 187.0 1.00
05 Oct, 2023 187.0 187.0 183.0 183.0 62.00
04 Oct, 2023 187.0 187.0 187.0 187.0 1.00
03 Oct, 2023 187.0 187.0 187.0 187.0 1.00