Fiducial Real Estate SA (ORIA.PA)

EUR 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 181.0 181.0 181.0 181.0 1.00
19 Jan, 2024 178.0 178.0 178.0 178.0 1.00
18 Jan, 2024 178.0 178.0 178.0 178.0 1.00
17 Jan, 2024 186.0 186.0 186.0 186.0 1.00
16 Jan, 2024 178.0 178.0 178.0 178.0 1.00
15 Jan, 2024 179.0 179.0 179.0 179.0 7.00
12 Jan, 2024 178.0 190.0 178.0 190.0 2.00
11 Jan, 2024 179.0 179.0 179.0 179.0 2.00
10 Jan, 2024 178.0 178.0 178.0 178.0 1.00
09 Jan, 2024 179.0 179.0 179.0 179.0 101.00