Fiducial Real Estate SA (ORIA.PA)

EUR 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 170.0 179.0 170.0 179.0 8.00
05 Jan, 2024 178.0 178.0 178.0 178.0 1.00
04 Jan, 2024 178.0 178.0 178.0 178.0 1.00
03 Jan, 2024 178.0 178.0 178.0 178.0 1.00
02 Jan, 2024 178.0 178.0 178.0 178.0 1.00
29 Dec, 2023 178.0 178.0 178.0 178.0 1.00
28 Dec, 2023 178.0 179.0 178.0 179.0 7.00
27 Dec, 2023 179.0 179.0 179.0 179.0 5.00
22 Dec, 2023 178.0 178.0 178.0 178.0 1.00
21 Dec, 2023 178.0 178.0 178.0 178.0 1.00