EUR 393.3
(1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 425.0 | 431.2 | 424.3 | 429.65 | 245.17 Thousand |
21 Nov, 2023 | 420.75 | 425.65 | 420.75 | 425.65 | 200.71 Thousand |
20 Nov, 2023 | 422.75 | 425.5 | 421.2 | 421.75 | 269.28 Thousand |
17 Nov, 2023 | 422.55 | 424.85 | 421.45 | 423.95 | 397.79 Thousand |
16 Nov, 2023 | 425.05 | 426.1 | 420.75 | 421.0 | 310.73 Thousand |
15 Nov, 2023 | 425.0 | 429.15 | 423.9 | 423.9 | 291.49 Thousand |
14 Nov, 2023 | 415.6 | 426.95 | 415.4 | 424.6 | 441.53 Thousand |
13 Nov, 2023 | 414.8 | 415.7 | 411.35 | 414.65 | 369.66 Thousand |
10 Nov, 2023 | 416.6 | 416.95 | 411.95 | 414.25 | 328.07 Thousand |
09 Nov, 2023 | 415.0 | 419.65 | 412.55 | 419.0 | 290.73 Thousand |
1887
300093
4287
TGP
MOG-A
MIDHANI