L'Oréal S.A. (OR.PA)

EUR 393.3

(1.63%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 425.0 431.2 424.3 429.65 245.17 Thousand
21 Nov, 2023 420.75 425.65 420.75 425.65 200.71 Thousand
20 Nov, 2023 422.75 425.5 421.2 421.75 269.28 Thousand
17 Nov, 2023 422.55 424.85 421.45 423.95 397.79 Thousand
16 Nov, 2023 425.05 426.1 420.75 421.0 310.73 Thousand
15 Nov, 2023 425.0 429.15 423.9 423.9 291.49 Thousand
14 Nov, 2023 415.6 426.95 415.4 424.6 441.53 Thousand
13 Nov, 2023 414.8 415.7 411.35 414.65 369.66 Thousand
10 Nov, 2023 416.6 416.95 411.95 414.25 328.07 Thousand
09 Nov, 2023 415.0 419.65 412.55 419.0 290.73 Thousand