L'Oréal S.A. (OR.PA)

EUR 393.3

(1.63%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 425.0 429.15 423.9 423.9 291.49 Thousand
14 Nov, 2023 415.6 426.95 415.4 424.6 441.53 Thousand
13 Nov, 2023 414.8 415.7 411.35 414.65 369.66 Thousand
10 Nov, 2023 416.6 416.95 411.95 414.25 328.07 Thousand
09 Nov, 2023 415.0 419.65 412.55 419.0 290.73 Thousand
08 Nov, 2023 406.0 418.1 405.3 415.45 528.87 Thousand
07 Nov, 2023 400.85 405.6 399.85 405.45 222.05 Thousand
06 Nov, 2023 404.1 405.05 400.85 403.15 213.44 Thousand
03 Nov, 2023 404.2 406.9 401.0 403.7 255.65 Thousand
02 Nov, 2023 399.65 406.4 398.15 403.25 305.67 Thousand