L'Oréal S.A. (OR.PA)

EUR 393.3

(1.63%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 431.85 433.2 427.05 431.05 955.32 Thousand
29 Nov, 2023 431.85 434.8 430.25 431.85 267.35 Thousand
28 Nov, 2023 431.5 431.5 424.55 430.7 251.66 Thousand
27 Nov, 2023 431.3 435.0 430.9 432.95 213.15 Thousand
24 Nov, 2023 428.9 431.45 428.35 431.45 217.14 Thousand
23 Nov, 2023 429.85 431.75 428.5 429.25 136.75 Thousand
22 Nov, 2023 425.0 431.2 424.3 429.65 245.17 Thousand
21 Nov, 2023 420.75 425.65 420.75 425.65 200.71 Thousand
20 Nov, 2023 422.75 425.5 421.2 421.75 269.28 Thousand
17 Nov, 2023 422.55 424.85 421.45 423.95 397.79 Thousand