L'Oréal S.A. (OR.PA)

EUR 393.3

(1.63%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 398.3 398.8 389.8 397.0 352.86 Thousand
31 Oct, 2023 393.0 399.65 392.45 396.15 330.8 Thousand
30 Oct, 2023 391.1 393.35 388.75 392.05 228.94 Thousand
27 Oct, 2023 391.9 393.35 388.65 390.55 223.22 Thousand
26 Oct, 2023 393.8 398.45 392.1 393.15 270.98 Thousand
25 Oct, 2023 392.35 400.9 390.0 399.2 288.02 Thousand
24 Oct, 2023 388.75 395.25 388.1 394.1 340.15 Thousand
23 Oct, 2023 383.1 386.9 380.65 386.85 326.15 Thousand
20 Oct, 2023 373.2 385.35 372.0 380.25 608.85 Thousand
19 Oct, 2023 381.25 387.8 378.0 386.2 329.86 Thousand