L'Oréal S.A. (OR.PA)

EUR 393.3

(1.63%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 406.0 418.1 405.3 415.45 528.87 Thousand
07 Nov, 2023 400.85 405.6 399.85 405.45 222.05 Thousand
06 Nov, 2023 404.1 405.05 400.85 403.15 213.44 Thousand
03 Nov, 2023 404.2 406.9 401.0 403.7 255.65 Thousand
02 Nov, 2023 399.65 406.4 398.15 403.25 305.67 Thousand
01 Nov, 2023 398.3 398.8 389.8 397.0 352.86 Thousand
31 Oct, 2023 393.0 399.65 392.45 396.15 330.8 Thousand
30 Oct, 2023 391.1 393.35 388.75 392.05 228.94 Thousand
27 Oct, 2023 391.9 393.35 388.65 390.55 223.22 Thousand
26 Oct, 2023 393.8 398.45 392.1 393.15 270.98 Thousand