L'Oréal S.A. (OR.PA)

EUR 342.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 341.4 344.95 338.15 343.45 497.09 Thousand
16 Jan, 2025 337.0 341.35 335.85 338.9 541.86 Thousand
15 Jan, 2025 326.7 332.95 323.7 329.5 511.55 Thousand
14 Jan, 2025 332.5 332.5 326.2 326.65 334.73 Thousand
13 Jan, 2025 325.7 329.3 324.05 328.4 308.02 Thousand
10 Jan, 2025 330.15 331.6 325.85 327.4 373.38 Thousand
09 Jan, 2025 327.8 333.95 327.25 331.9 292.02 Thousand
08 Jan, 2025 332.5 333.25 326.1 331.45 437.46 Thousand
07 Jan, 2025 337.0 341.95 335.2 336.25 428.81 Thousand
06 Jan, 2025 332.75 340.8 330.2 338.0 369.18 Thousand