L'Oréal S.A. (OR.PA)

EUR 393.3

(1.63%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 372.7 375.35 371.5 372.35 26.34 Thousand
02 Jun, 2025 368.45 369.45 365.85 366.6 19.96 Thousand
30 May, 2025 368.9 374.05 367.65 372.4 614.04 Thousand
29 May, 2025 369.0 371.5 365.05 366.1 164.12 Thousand
28 May, 2025 370.15 371.65 364.85 366.45 539.58 Thousand
27 May, 2025 373.15 376.05 369.9 373.4 313.22 Thousand
26 May, 2025 375.05 378.2 373.55 374.05 182.9 Thousand
23 May, 2025 379.5 380.35 368.65 372.95 405.54 Thousand
22 May, 2025 382.95 384.45 374.15 379.75 313.08 Thousand
21 May, 2025 377.7 385.95 377.4 385.45 321.23 Thousand