L'Oréal S.A. (OR.PA)

EUR 350.8

(0.92%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 351.6 354.0 350.05 351.6 66.4 Thousand
11 Apr, 2025 350.15 352.3 341.85 347.6 449.95 Thousand
10 Apr, 2025 345.8 358.85 343.95 347.05 579.03 Thousand
09 Apr, 2025 336.45 340.1 330.55 335.6 672.17 Thousand
08 Apr, 2025 343.4 346.6 335.6 343.6 750.36 Thousand
07 Apr, 2025 335.25 348.2 326.65 335.85 1.39 Million
04 Apr, 2025 352.15 364.45 347.85 349.7 976.59 Thousand
03 Apr, 2025 351.55 356.8 345.7 350.9 774.01 Thousand
02 Apr, 2025 352.6 357.55 351.65 356.25 506.32 Thousand
01 Apr, 2025 346.95 354.55 344.8 353.1 461.16 Thousand