L'Oréal S.A. (OR.PA)

EUR 393.3

(1.63%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 388.0 391.5 385.85 387.55 476.92 Thousand
25 Sep, 2023 396.95 398.6 387.85 391.5 372.2 Thousand
22 Sep, 2023 393.9 399.75 392.05 398.35 378.26 Thousand
21 Sep, 2023 404.1 404.45 398.75 399.7 392.57 Thousand
20 Sep, 2023 402.2 410.8 400.95 410.0 336.55 Thousand
19 Sep, 2023 402.35 405.65 398.3 400.35 296.88 Thousand
18 Sep, 2023 407.3 410.25 402.45 404.4 279.96 Thousand
15 Sep, 2023 408.0 413.2 407.45 410.0 874.92 Thousand
14 Sep, 2023 399.45 402.9 388.55 402.0 526.54 Thousand