L'Oréal S.A. (OR.PA)

EUR 393.3

(1.63%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 402.2 410.8 400.95 410.0 336.55 Thousand
19 Sep, 2023 402.35 405.65 398.3 400.35 296.88 Thousand
18 Sep, 2023 407.3 410.25 402.45 404.4 279.96 Thousand
15 Sep, 2023 408.0 413.2 407.45 410.0 874.92 Thousand
14 Sep, 2023 399.45 402.9 388.55 402.0 526.54 Thousand