L'Oréal S.A. (OR.PA)

EUR 393.3

(1.63%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 452.85 455.25 441.25 443.55 457.38 Thousand
13 Dec, 2023 446.05 449.95 445.4 445.45 290.5 Thousand
12 Dec, 2023 443.9 447.65 443.65 444.7 277.22 Thousand
11 Dec, 2023 441.3 444.55 440.4 443.85 289.23 Thousand
08 Dec, 2023 438.1 443.85 438.1 441.95 257.09 Thousand
07 Dec, 2023 439.55 440.55 437.75 438.75 272.54 Thousand
06 Dec, 2023 439.5 442.45 439.15 441.4 262.06 Thousand
05 Dec, 2023 438.15 440.2 437.55 439.75 247.34 Thousand
04 Dec, 2023 434.9 438.1 434.75 436.9 159.59 Thousand
01 Dec, 2023 434.4 436.8 433.65 436.15 261.15 Thousand