L'Oréal S.A. (OR.PA)

EUR 393.3

(1.63%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 422.05 426.45 420.6 424.8 265.25 Thousand
15 Jan, 2024 440.0 442.55 424.2 424.2 304.87 Thousand
12 Jan, 2024 441.55 446.95 439.45 445.4 222.11 Thousand
11 Jan, 2024 440.75 444.45 439.75 441.5 218.56 Thousand
10 Jan, 2024 442.4 442.4 438.7 440.0 195.25 Thousand
09 Jan, 2024 438.15 440.5 434.5 440.5 183.08 Thousand
08 Jan, 2024 432.6 440.7 432.3 438.45 190.18 Thousand
05 Jan, 2024 433.3 435.65 429.2 434.25 195.96 Thousand
04 Jan, 2024 436.5 438.55 435.45 437.35 277.91 Thousand
03 Jan, 2024 443.9 446.45 436.65 438.8 280.58 Thousand