L'Oréal S.A. (OR.PA)

EUR 393.3

(1.63%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 429.5 431.95 427.2 431.3 248.81 Thousand
13 Feb, 2024 429.45 431.8 425.2 428.0 265.14 Thousand
12 Feb, 2024 422.95 434.95 422.95 428.65 420.86 Thousand
09 Feb, 2024 422.0 430.45 417.1 418.8 904.41 Thousand
08 Feb, 2024 453.0 458.55 450.8 453.15 240.24 Thousand
07 Feb, 2024 452.95 454.55 450.55 452.2 259.79 Thousand
06 Feb, 2024 457.75 460.6 450.8 453.95 234.45 Thousand
05 Feb, 2024 446.75 455.75 445.85 455.75 242.94 Thousand
02 Feb, 2024 450.65 453.95 446.45 447.65 224.92 Thousand
01 Feb, 2024 447.45 449.35 443.9 449.35 227.44 Thousand