L'Oréal S.A. (OR.PA)

EUR 393.3

(1.63%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 446.3 448.1 440.25 441.7 617.05 Thousand
28 Feb, 2024 450.7 452.0 445.2 446.55 195.16 Thousand
27 Feb, 2024 451.0 453.4 448.35 451.35 184.88 Thousand
26 Feb, 2024 451.9 453.6 449.55 450.65 234.26 Thousand
23 Feb, 2024 453.35 456.9 450.2 450.2 334.87 Thousand
22 Feb, 2024 447.35 454.2 447.25 451.15 317.75 Thousand
21 Feb, 2024 444.65 446.8 442.8 444.55 195.48 Thousand
20 Feb, 2024 439.85 444.75 439.5 443.6 169.95 Thousand
19 Feb, 2024 442.1 442.1 438.35 441.3 129.2 Thousand
16 Feb, 2024 440.8 444.2 439.3 442.4 289.96 Thousand