L'Oréal S.A. (OR.PA)

EUR 342.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 394.75 398.05 391.3 393.7 244.42 Thousand
29 Sep, 2023 395.45 399.1 393.2 393.2 350.73 Thousand
28 Sep, 2023 387.5 391.85 385.65 390.3 299.32 Thousand
27 Sep, 2023 388.15 393.35 386.1 386.7 345.45 Thousand
26 Sep, 2023 388.0 391.5 385.85 387.55 476.92 Thousand
25 Sep, 2023 396.95 398.6 387.85 391.5 372.2 Thousand
22 Sep, 2023 393.9 399.75 392.05 398.35 378.26 Thousand
21 Sep, 2023 404.1 404.45 398.75 399.7 392.57 Thousand
20 Sep, 2023 402.2 410.8 400.95 410.0 336.55 Thousand
19 Sep, 2023 402.35 405.65 398.3 400.35 296.88 Thousand