L'Oréal S.A. (OR.PA)

EUR 342.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 387.05 388.65 382.9 386.75 268.99 Thousand
13 Oct, 2023 391.0 391.9 383.55 384.65 503.84 Thousand
12 Oct, 2023 399.9 400.65 391.3 393.2 271.45 Thousand
11 Oct, 2023 386.0 397.95 385.35 396.8 399.3 Thousand
10 Oct, 2023 390.45 398.85 390.45 397.75 311.69 Thousand
09 Oct, 2023 389.85 390.35 384.75 387.05 346.16 Thousand
06 Oct, 2023 391.6 395.35 388.8 394.2 273.66 Thousand
05 Oct, 2023 393.1 394.7 390.6 391.35 222.6 Thousand
04 Oct, 2023 390.55 394.55 389.0 392.05 294.09 Thousand
03 Oct, 2023 394.2 396.35 390.2 391.85 275.21 Thousand