L'Oréal S.A. (OR.PA)

EUR 393.3

(1.63%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 438.7 441.85 437.7 438.65 312.49 Thousand
27 Mar, 2024 431.9 440.55 431.9 439.0 247.74 Thousand
26 Mar, 2024 435.2 438.5 432.35 433.95 257.2 Thousand
25 Mar, 2024 430.95 436.05 428.1 435.45 271.83 Thousand
22 Mar, 2024 432.95 434.65 429.2 432.65 337.71 Thousand
21 Mar, 2024 438.9 439.2 430.95 434.95 396.35 Thousand
20 Mar, 2024 438.75 440.4 434.85 436.75 247.61 Thousand
19 Mar, 2024 441.0 441.95 437.55 441.2 189.55 Thousand
18 Mar, 2024 448.1 449.0 440.25 441.55 162.86 Thousand
15 Mar, 2024 449.9 454.0 445.7 446.15 657.34 Thousand