NRJ Group SA (NRG.PA)
EUR 6.58
(-1.5%)
EUR 6.58
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 7.38 | 7.46 | 7.36 | 7.38 | 13.7 Thousand |
| 03 Apr, 2024 | 7.5 | 7.5 | 7.32 | 7.36 | 30.24 Thousand |
| 02 Apr, 2024 | 7.86 | 7.88 | 7.4 | 7.5 | 75.41 Thousand |
| 28 Mar, 2024 | 7.88 | 7.9 | 7.82 | 7.86 | 7037.00 |
| 27 Mar, 2024 | 7.84 | 7.88 | 7.8 | 7.88 | 7787.00 |
| 26 Mar, 2024 | 7.86 | 7.86 | 7.8 | 7.84 | 2471.00 |
| 25 Mar, 2024 | 7.76 | 7.86 | 7.76 | 7.8 | 4427.00 |
| 22 Mar, 2024 | 7.64 | 7.86 | 7.64 | 7.8 | 20.24 Thousand |
| 21 Mar, 2024 | 7.66 | 7.86 | 7.6 | 7.82 | 71.45 Thousand |
| 20 Mar, 2024 | 7.54 | 7.58 | 7.48 | 7.48 | 14.84 Thousand |
BESS
5135
LFG
0303
002559
2673