NRJ Group SA (NRG.PA)

EUR 7.22

(0.28%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 7.3 7.4 7.28 7.36 8870.00
22 Dec, 2023 7.2 7.3 7.2 7.3 71.22 Thousand
21 Dec, 2023 7.2 7.22 7.18 7.22 1924.00
20 Dec, 2023 7.16 7.22 7.16 7.22 4499.00
19 Dec, 2023 7.16 7.24 7.12 7.18 15.3 Thousand
18 Dec, 2023 7.1 7.2 7.1 7.2 6081.00
15 Dec, 2023 7.12 7.2 7.08 7.12 20.25 Thousand
14 Dec, 2023 7.02 7.22 7.02 7.06 23.85 Thousand
13 Dec, 2023 7.1 7.1 7.02 7.06 3255.00
12 Dec, 2023 7.18 7.18 7.06 7.06 14.82 Thousand