NRJ Group SA (NRG.PA)
EUR 7.22
(0.28%)
EUR 7.22
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 7.48 | 7.48 | 7.36 | 7.44 | 5422.00 |
| 24 Jan, 2024 | 7.44 | 7.48 | 7.44 | 7.44 | 6342.00 |
| 23 Jan, 2024 | 7.44 | 7.46 | 7.38 | 7.42 | 6042.00 |
| 22 Jan, 2024 | 7.4 | 7.44 | 7.36 | 7.44 | 3907.00 |
| 19 Jan, 2024 | 7.5 | 7.54 | 7.36 | 7.4 | 7823.00 |
| 18 Jan, 2024 | 7.3 | 7.54 | 7.3 | 7.5 | 14.09 Thousand |
| 17 Jan, 2024 | 7.24 | 7.32 | 7.24 | 7.3 | 8735.00 |
| 16 Jan, 2024 | 7.2 | 7.3 | 7.2 | 7.26 | 7785.00 |
| 15 Jan, 2024 | 7.2 | 7.24 | 7.2 | 7.22 | 1891.00 |
| 12 Jan, 2024 | 7.22 | 7.24 | 7.2 | 7.2 | 3488.00 |
BESS
5135
LFG
0303
002559
2673