NRJ Group SA (NRG.PA)
EUR 6.58
(-1.5%)
EUR 6.58
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 7.8 | 7.82 | 7.74 | 7.78 | 2888.00 |
| 16 May, 2024 | 7.74 | 7.82 | 7.74 | 7.8 | 12.18 Thousand |
| 15 May, 2024 | 7.82 | 7.82 | 7.72 | 7.72 | 3018.00 |
| 14 May, 2024 | 7.76 | 7.82 | 7.76 | 7.78 | 5580.00 |
| 13 May, 2024 | 7.7 | 7.82 | 7.7 | 7.78 | 8816.00 |
| 10 May, 2024 | 7.8 | 7.82 | 7.76 | 7.76 | 1295.00 |
| 09 May, 2024 | 7.74 | 7.8 | 7.74 | 7.76 | 1632.00 |
| 08 May, 2024 | 7.8 | 7.82 | 7.74 | 7.74 | 3483.00 |
| 07 May, 2024 | 7.78 | 7.8 | 7.78 | 7.8 | 2680.00 |
| 06 May, 2024 | 7.76 | 7.82 | 7.72 | 7.72 | 5963.00 |
BESS
5135
LFG
0303
002559
2673