NRJ Group SA (NRG.PA)
EUR 6.58
(-1.5%)
EUR 6.58
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 8.0 | 8.0 | 7.9 | 8.0 | 4738.00 |
| 30 May, 2024 | 7.98 | 8.0 | 7.88 | 8.0 | 8969.00 |
| 29 May, 2024 | 7.76 | 8.0 | 7.76 | 7.94 | 13.95 Thousand |
| 28 May, 2024 | 7.76 | 7.8 | 7.74 | 7.76 | 1846.00 |
| 27 May, 2024 | 7.72 | 7.8 | 7.7 | 7.74 | 4354.00 |
| 24 May, 2024 | 7.8 | 7.8 | 7.72 | 7.72 | 1581.00 |
| 23 May, 2024 | 7.8 | 7.8 | 7.76 | 7.8 | 1008.00 |
| 22 May, 2024 | 7.84 | 7.86 | 7.76 | 7.8 | 3374.00 |
| 21 May, 2024 | 7.76 | 7.88 | 7.76 | 7.84 | 12.51 Thousand |
| 20 May, 2024 | 7.82 | 7.82 | 7.78 | 7.78 | 1455.00 |
BESS
5135
LFG
0303
002559
2673