NRJ Group SA (NRG.PA)
EUR 6.6
(-0.6%)
EUR 6.6
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 2641.00 |
| 30 May, 2025 | 7.5 | 7.64 | 7.48 | 7.64 | 17.11 Thousand |
| 29 May, 2025 | 7.54 | 7.56 | 7.46 | 7.5 | 7102.00 |
| 28 May, 2025 | 7.62 | 7.62 | 7.48 | 7.54 | 12.21 Thousand |
| 27 May, 2025 | 7.6 | 7.6 | 7.56 | 7.6 | 7524.00 |
| 26 May, 2025 | 7.62 | 7.62 | 7.56 | 7.6 | 9382.00 |
| 23 May, 2025 | 7.66 | 7.66 | 7.6 | 7.6 | 12.96 Thousand |
| 22 May, 2025 | 7.62 | 7.68 | 7.6 | 7.66 | 6849.00 |
| 21 May, 2025 | 7.66 | 7.7 | 7.6 | 7.66 | 6844.00 |
| 20 May, 2025 | 7.54 | 7.68 | 7.5 | 7.66 | 22 Thousand |
BESS
5135
LFG
0303
002559
2673