NRJ Group SA (NRG.PA)
EUR 6.6
(-0.6%)
EUR 6.6
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7.66 | 7.7 | 7.6 | 7.66 | 6844.00 |
| 20 May, 2025 | 7.54 | 7.68 | 7.5 | 7.66 | 22 Thousand |
| 19 May, 2025 | 7.5 | 7.5 | 7.36 | 7.46 | 13 Thousand |
| 16 May, 2025 | 7.5 | 7.66 | 7.3 | 7.36 | 54.91 Thousand |
| 15 May, 2025 | 7.5 | 7.66 | 7.42 | 7.46 | 25.92 Thousand |
| 14 May, 2025 | 7.3 | 7.36 | 7.3 | 7.36 | 6358.00 |
| 13 May, 2025 | 7.24 | 7.32 | 7.2 | 7.28 | 19.38 Thousand |
| 12 May, 2025 | 7.48 | 7.48 | 7.24 | 7.26 | 30.97 Thousand |
| 09 May, 2025 | 7.26 | 7.48 | 7.26 | 7.42 | 45.13 Thousand |
| 08 May, 2025 | 7.3 | 7.34 | 7.14 | 7.26 | 37.51 Thousand |
BESS
5135
LFG
0303
002559
2673