NRJ Group SA (NRG.PA)
EUR 7.22
(0.28%)
EUR 7.22
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 7.02 | 7.04 | 7.0 | 7.02 | 1671.00 |
| 18 Nov, 2024 | 7.1 | 7.12 | 7.0 | 7.0 | 9625.00 |
| 15 Nov, 2024 | 7.02 | 7.12 | 7.0 | 7.12 | 7230.00 |
| 14 Nov, 2024 | 7.18 | 7.18 | 6.92 | 7.04 | 8413.00 |
| 13 Nov, 2024 | 7.24 | 7.26 | 7.2 | 7.2 | 5641.00 |
| 12 Nov, 2024 | 7.26 | 7.26 | 7.22 | 7.24 | 9155.00 |
| 11 Nov, 2024 | 7.22 | 7.24 | 7.16 | 7.24 | 3272.00 |
| 08 Nov, 2024 | 7.26 | 7.26 | 7.16 | 7.16 | 9152.00 |
| 07 Nov, 2024 | 7.36 | 7.36 | 7.22 | 7.26 | 4764.00 |
| 06 Nov, 2024 | 7.42 | 7.44 | 7.34 | 7.38 | 4989.00 |
BESS
5135
LFG
0303
002559
2673