NRJ Group SA (NRG.PA)
EUR 6.58
(-1.5%)
EUR 6.58
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 7.22 | 7.26 | 7.22 | 7.24 | 5649.00 |
| 08 Jan, 2024 | 7.22 | 7.26 | 7.22 | 7.22 | 2433.00 |
| 05 Jan, 2024 | 7.3 | 7.3 | 7.22 | 7.26 | 4642.00 |
| 04 Jan, 2024 | 7.3 | 7.34 | 7.28 | 7.28 | 11.49 Thousand |
| 03 Jan, 2024 | 7.36 | 7.38 | 7.22 | 7.22 | 49.3 Thousand |
| 02 Jan, 2024 | 7.34 | 7.38 | 7.34 | 7.36 | 5553.00 |
| 29 Dec, 2023 | 7.36 | 7.36 | 7.3 | 7.34 | 2152.00 |
| 28 Dec, 2023 | 7.38 | 7.4 | 7.34 | 7.34 | 3578.00 |
| 27 Dec, 2023 | 7.3 | 7.4 | 7.28 | 7.36 | 8870.00 |
| 22 Dec, 2023 | 7.2 | 7.3 | 7.2 | 7.3 | 71.22 Thousand |
BESS
5135
LFG
0303
002559
2673