NRJ Group SA (NRG.PA)
EUR 6.58
(-1.5%)
EUR 6.58
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 7.58 | 7.6 | 7.46 | 7.46 | 4292.00 |
| 05 Feb, 2024 | 7.7 | 7.7 | 7.58 | 7.58 | 4559.00 |
| 02 Feb, 2024 | 7.72 | 7.76 | 7.6 | 7.66 | 6668.00 |
| 01 Feb, 2024 | 7.9 | 7.9 | 7.72 | 7.76 | 6028.00 |
| 31 Jan, 2024 | 7.8 | 7.88 | 7.8 | 7.88 | 11.15 Thousand |
| 30 Jan, 2024 | 7.6 | 7.82 | 7.6 | 7.82 | 14.46 Thousand |
| 29 Jan, 2024 | 7.44 | 7.62 | 7.44 | 7.6 | 18.93 Thousand |
| 26 Jan, 2024 | 7.48 | 7.48 | 7.42 | 7.48 | 7479.00 |
| 25 Jan, 2024 | 7.48 | 7.48 | 7.36 | 7.44 | 5422.00 |
| 24 Jan, 2024 | 7.44 | 7.48 | 7.44 | 7.44 | 6342.00 |
BESS
5135
LFG
0303
002559
2673