NRJ Group SA (NRG.PA)
EUR 6.58
(-1.5%)
EUR 6.58
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 7.5 | 7.5 | 7.36 | 7.44 | 9757.00 |
| 04 Mar, 2024 | 7.48 | 7.54 | 7.48 | 7.5 | 3717.00 |
| 01 Mar, 2024 | 7.52 | 7.58 | 7.48 | 7.52 | 6121.00 |
| 29 Feb, 2024 | 7.58 | 7.64 | 7.56 | 7.56 | 6534.00 |
| 28 Feb, 2024 | 7.7 | 7.7 | 7.54 | 7.58 | 13.44 Thousand |
| 27 Feb, 2024 | 7.74 | 7.74 | 7.68 | 7.7 | 2404.00 |
| 26 Feb, 2024 | 7.7 | 7.74 | 7.66 | 7.74 | 2074.00 |
| 23 Feb, 2024 | 7.7 | 7.72 | 7.68 | 7.7 | 7648.00 |
| 22 Feb, 2024 | 7.74 | 7.74 | 7.68 | 7.7 | 155.04 Thousand |
| 21 Feb, 2024 | 7.7 | 7.72 | 7.64 | 7.72 | 155.82 Thousand |
BESS
5135
LFG
0303
002559
2673