NRJ Group SA (NRG.PA)
EUR 6.58
(-1.5%)
EUR 6.58
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 7.06 | 7.18 | 7.06 | 7.08 | 11.94 Thousand |
| 06 Dec, 2023 | 7.02 | 7.06 | 6.98 | 7.04 | 3727.00 |
| 05 Dec, 2023 | 7.0 | 7.02 | 6.94 | 7.02 | 14.99 Thousand |
| 04 Dec, 2023 | 7.0 | 7.0 | 6.96 | 7.0 | 24.41 Thousand |
| 01 Dec, 2023 | 7.0 | 7.0 | 6.96 | 7.0 | 8066.00 |
| 30 Nov, 2023 | 7.0 | 7.0 | 6.92 | 6.98 | 1057.00 |
| 29 Nov, 2023 | 6.94 | 7.0 | 6.94 | 6.98 | 3406.00 |
| 28 Nov, 2023 | 6.98 | 7.0 | 6.86 | 6.98 | 6405.00 |
| 27 Nov, 2023 | 6.86 | 6.98 | 6.84 | 6.96 | 10.02 Thousand |
| 24 Nov, 2023 | 6.88 | 6.88 | 6.8 | 6.82 | 17.08 Thousand |
BESS
5135
LFG
0303
002559
2673