NRJ Group SA (NRG.PA)
EUR 6.62
(0.61%)
EUR 6.62
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 6.86 | 6.96 | 6.86 | 6.96 | 2906.00 |
| 21 Feb, 2025 | 7.04 | 7.04 | 6.86 | 6.94 | 16.23 Thousand |
| 20 Feb, 2025 | 6.98 | 7.04 | 6.94 | 7.0 | 8813.00 |
| 19 Feb, 2025 | 7.0 | 7.04 | 6.98 | 6.98 | 5186.00 |
| 18 Feb, 2025 | 7.1 | 7.12 | 7.0 | 7.0 | 9092.00 |
| 17 Feb, 2025 | 7.08 | 7.12 | 7.06 | 7.1 | 7717.00 |
| 14 Feb, 2025 | 7.12 | 7.12 | 7.08 | 7.08 | 3369.00 |
| 13 Feb, 2025 | 7.08 | 7.14 | 7.06 | 7.12 | 3001.00 |
| 12 Feb, 2025 | 7.08 | 7.12 | 7.08 | 7.08 | 4487.00 |
| 11 Feb, 2025 | 7.12 | 7.16 | 7.08 | 7.08 | 2905.00 |
BESS
5135
LFG
0303
002559
2673