NRJ Group SA (NRG.PA)

EUR 6.68

(0.91%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 6.84 6.84 6.82 6.84 7460.00
27 Jan, 2025 6.8 6.88 6.8 6.84 4402.00
24 Jan, 2025 6.88 6.88 6.84 6.88 2570.00
23 Jan, 2025 6.92 6.92 6.82 6.88 11.51 Thousand
22 Jan, 2025 6.94 6.96 6.92 6.94 4003.00
21 Jan, 2025 6.96 6.96 6.94 6.94 677.00
20 Jan, 2025 7.0 7.0 6.94 6.94 3694.00
17 Jan, 2025 6.98 7.0 6.92 6.98 2589.00
16 Jan, 2025 7.02 7.02 6.98 7.0 1540.00
15 Jan, 2025 6.92 7.02 6.92 6.96 391.00